VerifyMe Inc (VRME)

USD 1.01

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 3.6 3.6 3.5 3.5 22.00
26 Aug, 2015 3.89 3.89 3.89 3.89 -
25 Aug, 2015 3.85 3.89 3.85 3.89 8.00
24 Aug, 2015 4.5 4.5 3.74 3.74 26.00
21 Aug, 2015 4.5 4.5 4.0 4.0 32.00
20 Aug, 2015 5.0 5.0 5.0 5.0 -
19 Aug, 2015 5.0 5.0 5.0 5.0 -
18 Aug, 2015 5.0 5.0 5.0 5.0 -
17 Aug, 2015 4.75 5.0 4.75 5.0 8.00
14 Aug, 2015 4.75 4.75 4.75 4.75 -