VerifyMe Inc (VRME)
USD 1.01
(-0.98%)
USD 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2015 | 4.75 | 4.75 | 4.75 | 4.75 | 6.00 |
| 12 Aug, 2015 | 5.5 | 5.5 | 4.26 | 4.26 | 58.00 |
| 11 Aug, 2015 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 10 Aug, 2015 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 07 Aug, 2015 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 06 Aug, 2015 | 5.75 | 5.79 | 5.75 | 5.77 | 22.00 |
| 05 Aug, 2015 | 6.0 | 6.2 | 5.75 | 5.75 | 18.00 |
| 04 Aug, 2015 | 5.5 | 6.0 | 5.5 | 6.0 | 36.00 |
| 03 Aug, 2015 | 5.55 | 5.55 | 5.2 | 5.2 | 12.00 |
| 31 Jul, 2015 | 5.86 | 5.86 | 5.5 | 5.5 | 12.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX