VerifyMe Inc (VRME)
USD 0.91
(-1.91%)
USD 0.91
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.17 | 1.22 | 1.15 | 1.15 | 16 Thousand |
| 29 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 14.3 Thousand |
| 26 Jul, 2024 | 1.17 | 1.25 | 1.17 | 1.21 | 6000.00 |
| 25 Jul, 2024 | 1.2 | 1.24 | 1.15 | 1.17 | 24.1 Thousand |
| 24 Jul, 2024 | 1.21 | 1.28 | 1.17 | 1.2 | 8600.00 |
| 23 Jul, 2024 | 1.21 | 1.28 | 1.21 | 1.26 | 8100.00 |
| 22 Jul, 2024 | 1.24 | 1.29 | 1.22 | 1.25 | 12.6 Thousand |
| 19 Jul, 2024 | 1.26 | 1.31 | 1.24 | 1.24 | 10.1 Thousand |
| 18 Jul, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 4800.00 |
| 17 Jul, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 4700.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX