VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 0.01 0.01 0.01 0.01 -
13 Jun, 2011 0.01 0.01 0.01 0.01 -
10 Jun, 2011 0.01 0.01 0.01 0.01 -
09 Jun, 2011 0.01 0.01 0.01 0.01 -
08 Jun, 2011 0.01 0.01 0.01 0.01 1.00
07 Jun, 2011 0.01 0.01 0.01 0.01 -
06 Jun, 2011 0.01 0.01 0.01 0.01 -
03 Jun, 2011 0.01 0.01 0.01 0.01 9.00
02 Jun, 2011 0.01 0.01 0.01 0.01 -
01 Jun, 2011 0.01 0.01 0.01 0.01 -