VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 0.01 0.01 0.01 0.01 -
13 May, 2011 0.01 0.01 0.01 0.01 -
12 May, 2011 0.01 0.01 0.01 0.01 4.00
11 May, 2011 0.01 0.01 0.01 0.01 -
10 May, 2011 0.01 0.01 0.01 0.01 -
09 May, 2011 0.01 0.01 0.01 0.01 -
06 May, 2011 0.01 0.01 0.01 0.01 -
05 May, 2011 0.01 0.01 0.01 0.01 -
04 May, 2011 0.01 0.01 0.01 0.01 -
03 May, 2011 0.01 0.01 0.01 0.01 -