VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 0.01 0.01 0.01 0.01 1.00
27 May, 2011 0.01 0.01 0.01 0.01 -
26 May, 2011 0.01 0.01 0.01 0.01 -
25 May, 2011 0.01 0.01 0.01 0.01 2.00
24 May, 2011 0.01 0.01 0.01 0.01 -
23 May, 2011 0.01 0.01 0.01 0.01 -
20 May, 2011 0.01 0.01 0.01 0.01 -
19 May, 2011 0.01 0.01 0.01 0.01 -
18 May, 2011 0.01 0.01 0.01 0.01 -
17 May, 2011 0.01 0.01 0.01 0.01 4.00