VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 0.01 0.01 0.01 0.01 -
31 Mar, 2011 0.01 0.01 0.01 0.01 -
30 Mar, 2011 0.01 0.01 0.01 0.01 -
29 Mar, 2011 0.01 0.01 0.01 0.01 -
28 Mar, 2011 0.01 0.01 0.01 0.01 3.00
25 Mar, 2011 0.01 0.01 0.01 0.01 -
24 Mar, 2011 0.01 0.01 0.01 0.01 5.00
23 Mar, 2011 0.01 0.01 0.01 0.01 -
22 Mar, 2011 0.01 0.01 0.01 0.01 -
21 Mar, 2011 0.01 0.01 0.01 0.01 -