VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 0.01 0.01 0.01 0.01 -
03 Mar, 2011 0.01 0.01 0.01 0.01 7.00
02 Mar, 2011 0.01 0.01 0.01 0.01 -
01 Mar, 2011 0.01 0.01 0.01 0.01 -
28 Feb, 2011 0.01 0.01 0.01 0.01 4.00
25 Feb, 2011 0.01 0.01 0.01 0.01 2.00
24 Feb, 2011 0.01 0.01 0.01 0.01 -
23 Feb, 2011 0.01 0.01 0.01 0.01 -
22 Feb, 2011 0.01 0.01 0.01 0.01 -
18 Feb, 2011 0.01 0.01 0.01 0.01 -