VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 0.01 0.01 0.01 0.01 -
17 Mar, 2011 0.01 0.01 0.01 0.01 -
16 Mar, 2011 0.01 0.01 0.01 0.01 -
15 Mar, 2011 0.01 0.01 0.01 0.01 -
14 Mar, 2011 0.01 0.01 0.01 0.01 3.00
11 Mar, 2011 0.01 0.01 0.01 0.01 -
10 Mar, 2011 0.01 0.01 0.01 0.01 -
09 Mar, 2011 0.01 0.01 0.01 0.01 -
08 Mar, 2011 0.01 0.01 0.01 0.01 -
07 Mar, 2011 0.01 0.01 0.01 0.01 -