VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 0.01 0.01 0.01 0.01 -
16 Feb, 2011 0.01 0.01 0.01 0.01 2.00
15 Feb, 2011 0.01 0.01 0.01 0.01 5.00
14 Feb, 2011 0.01 0.01 0.01 0.01 -
11 Feb, 2011 0.01 0.01 0.01 0.01 -
10 Feb, 2011 0.01 0.01 0.01 0.01 -
09 Feb, 2011 0.01 0.01 0.01 0.01 -
08 Feb, 2011 0.01 0.01 0.01 0.01 -
07 Feb, 2011 0.01 0.01 0.01 0.01 -
04 Feb, 2011 0.01 0.01 0.01 0.01 -