VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 0.01 0.01 0.01 0.01 -
04 Jan, 2011 0.01 0.01 0.01 0.01 -
03 Jan, 2011 0.01 0.01 0.01 0.01 1.00
31 Dec, 2010 0.01 0.01 0.01 0.01 -
30 Dec, 2010 0.01 0.01 0.01 0.01 -
29 Dec, 2010 0.01 0.01 0.01 0.01 -
28 Dec, 2010 0.01 0.01 0.01 0.01 -
27 Dec, 2010 0.01 0.01 0.01 0.01 -
23 Dec, 2010 0.01 0.01 0.01 0.01 -
22 Dec, 2010 0.01 0.01 0.01 0.01 -