VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 0.01 0.01 0.01 0.01 -
06 Dec, 2010 0.01 0.01 0.01 0.01 -
03 Dec, 2010 0.01 0.01 0.01 0.01 -
02 Dec, 2010 0.01 0.01 0.01 0.01 -
01 Dec, 2010 0.01 0.01 0.01 0.01 -
30 Nov, 2010 0.01 0.01 0.01 0.01 -
29 Nov, 2010 0.01 0.01 0.01 0.01 -
26 Nov, 2010 0.01 0.01 0.01 0.01 -
24 Nov, 2010 0.01 0.01 0.01 0.01 -
23 Nov, 2010 0.01 0.01 0.01 0.01 -