VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 0.01 0.01 0.01 0.01 -
20 Dec, 2010 0.01 0.01 0.01 0.01 -
17 Dec, 2010 0.01 0.01 0.01 0.01 -
16 Dec, 2010 0.01 0.01 0.01 0.01 -
15 Dec, 2010 0.01 0.01 0.01 0.01 -
14 Dec, 2010 0.01 0.01 0.01 0.01 -
13 Dec, 2010 0.01 0.01 0.01 0.01 -
10 Dec, 2010 0.01 0.01 0.01 0.01 1.00
09 Dec, 2010 0.01 0.01 0.01 0.01 -
08 Dec, 2010 0.01 0.01 0.01 0.01 -