VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 0.01 0.01 0.01 0.01 -
22 Oct, 2010 0.01 0.01 0.01 0.01 -
21 Oct, 2010 0.01 0.01 0.01 0.01 -
20 Oct, 2010 0.01 0.01 0.01 0.01 -
19 Oct, 2010 0.01 0.01 0.01 0.01 -
18 Oct, 2010 0.01 0.01 0.01 0.01 -
15 Oct, 2010 0.01 0.01 0.01 0.01 -
14 Oct, 2010 0.01 0.01 0.01 0.01 -
13 Oct, 2010 0.01 0.01 0.01 0.01 -
12 Oct, 2010 0.01 0.01 0.01 0.01 -