VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 0.01 0.01 0.01 0.01 -
19 Nov, 2010 0.01 0.01 0.01 0.01 -
18 Nov, 2010 0.01 0.01 0.01 0.01 28.00
17 Nov, 2010 0.01 0.01 0.01 0.01 -
16 Nov, 2010 0.01 0.01 0.01 0.01 -
15 Nov, 2010 0.01 0.01 0.01 0.01 -
12 Nov, 2010 0.01 0.01 0.01 0.01 -
11 Nov, 2010 0.01 0.01 0.01 0.01 -
10 Nov, 2010 0.01 0.01 0.01 0.01 36.00
09 Nov, 2010 0.01 0.01 0.01 0.01 -