VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 0.01 0.01 0.01 0.01 -
05 Nov, 2010 0.01 0.01 0.01 0.01 -
04 Nov, 2010 0.01 0.01 0.01 0.01 -
03 Nov, 2010 0.01 0.01 0.01 0.01 -
02 Nov, 2010 0.01 0.01 0.01 0.01 -
01 Nov, 2010 0.01 0.01 0.01 0.01 -
29 Oct, 2010 0.01 0.01 0.01 0.01 -
28 Oct, 2010 0.01 0.01 0.01 0.01 -
27 Oct, 2010 0.01 0.01 0.01 0.01 -
26 Oct, 2010 0.01 0.01 0.01 0.01 -