VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 0.01 0.01 0.01 0.01 1.00
29 Jul, 2010 0.01 0.01 0.01 0.01 -
28 Jul, 2010 0.01 0.01 0.01 0.01 -
27 Jul, 2010 0.01 0.01 0.01 0.01 -
26 Jul, 2010 0.01 0.01 0.01 0.01 -
23 Jul, 2010 0.01 0.01 0.01 0.01 -
22 Jul, 2010 0.01 0.01 0.01 0.01 -
21 Jul, 2010 0.01 0.01 0.01 0.01 2.00
20 Jul, 2010 0.01 0.01 0.01 0.01 -
19 Jul, 2010 0.01 0.01 0.01 0.01 -