VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 0.01 0.01 0.01 0.01 -
07 Jan, 2010 0.01 0.01 0.01 0.01 -
06 Jan, 2010 0.01 0.01 0.01 0.01 -
05 Jan, 2010 0.01 0.01 0.01 0.01 -
04 Jan, 2010 0.01 0.01 0.01 0.01 -
31 Dec, 2009 0.01 0.01 0.01 0.01 1.00
30 Dec, 2009 0.01 0.01 0.01 0.01 -
29 Dec, 2009 0.01 0.01 0.01 0.01 -
28 Dec, 2009 0.01 0.01 0.01 0.01 -
24 Dec, 2009 0.01 0.01 0.01 0.01 -