VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 0.01 0.01 0.01 0.01 -
22 Dec, 2009 0.01 0.01 0.01 0.01 -
21 Dec, 2009 0.01 0.01 0.01 0.01 -
18 Dec, 2009 0.01 0.01 0.01 0.01 -
17 Dec, 2009 0.01 0.01 0.01 0.01 38.00
16 Dec, 2009 0.01 0.01 0.01 0.01 -
15 Dec, 2009 0.01 0.01 0.01 0.01 -
14 Dec, 2009 0.01 0.01 0.01 0.01 12.00
11 Dec, 2009 0.01 0.01 0.01 0.01 21.00
10 Dec, 2009 0.01 0.01 0.01 0.01 -