VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 0.01 0.01 0.01 0.01 -
08 Dec, 2009 0.01 0.01 0.01 0.01 -
07 Dec, 2009 0.01 0.01 0.01 0.01 -
04 Dec, 2009 0.01 0.01 0.01 0.01 -
03 Dec, 2009 0.01 0.01 0.01 0.01 -
02 Dec, 2009 0.01 0.01 0.01 0.01 -
01 Dec, 2009 0.01 0.01 0.01 0.01 -
30 Nov, 2009 0.01 0.01 0.01 0.01 -
27 Nov, 2009 0.01 0.01 0.01 0.01 -
25 Nov, 2009 0.01 0.01 0.01 0.01 -