VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 0.0 0.0 0.0 0.0 -
12 Oct, 2009 0.0 0.0 0.0 0.0 -
09 Oct, 2009 0.0 0.0 0.0 0.0 -
08 Oct, 2009 0.0 0.0 0.0 0.0 -
07 Oct, 2009 0.0 0.0 0.0 0.0 -
06 Oct, 2009 0.0 0.0 0.0 0.0 5.00
05 Oct, 2009 0.0 0.0 0.0 0.0 -
02 Oct, 2009 0.0 0.0 0.0 0.0 1.00
01 Oct, 2009 0.0 0.0 0.0 0.0 1.00
30 Sep, 2009 0.01 0.01 0.01 0.01 1.00