VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 0.02 0.02 0.02 0.02 -
09 Nov, 2009 0.02 0.02 0.02 0.02 -
06 Nov, 2009 0.02 0.02 0.02 0.02 1.00
05 Nov, 2009 0.01 0.01 0.01 0.01 8.00
04 Nov, 2009 0.01 0.01 0.01 0.01 23.00
03 Nov, 2009 0.01 0.01 0.01 0.01 -
02 Nov, 2009 0.01 0.01 0.01 0.01 -
30 Oct, 2009 0.01 0.01 0.01 0.01 -
29 Oct, 2009 0.01 0.01 0.01 0.01 -
28 Oct, 2009 0.01 0.01 0.01 0.01 -