VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 0.01 0.01 0.01 0.01 -
26 Oct, 2009 0.01 0.01 0.01 0.01 -
23 Oct, 2009 0.01 0.01 0.01 0.01 -
22 Oct, 2009 0.01 0.01 0.01 0.01 -
21 Oct, 2009 0.01 0.01 0.01 0.01 -
20 Oct, 2009 0.01 0.01 0.01 0.01 -
19 Oct, 2009 0.01 0.01 0.01 0.01 -
16 Oct, 2009 0.01 0.01 0.01 0.01 -
15 Oct, 2009 0.01 0.01 0.01 0.01 -
14 Oct, 2009 0.01 0.03 0.01 0.01 59.00