VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 0.01 0.01 0.01 0.01 -
28 Aug, 2009 0.01 0.01 0.01 0.01 -
27 Aug, 2009 0.01 0.01 0.01 0.01 -
26 Aug, 2009 0.01 0.01 0.01 0.01 -
25 Aug, 2009 0.01 0.01 0.01 0.01 -
24 Aug, 2009 0.01 0.01 0.01 0.01 -
21 Aug, 2009 0.01 0.01 0.01 0.01 -
20 Aug, 2009 0.01 0.01 0.01 0.01 -
19 Aug, 2009 0.01 0.01 0.01 0.01 -
18 Aug, 2009 0.01 0.02 0.01 0.01 17.00