VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 0.01 0.01 0.01 0.01 -
31 Jul, 2009 0.01 0.01 0.01 0.01 -
30 Jul, 2009 0.01 0.01 0.01 0.01 -
29 Jul, 2009 0.0 0.0 0.0 0.0 -
28 Jul, 2009 0.0 0.0 0.0 0.0 -
27 Jul, 2009 0.0 0.0 0.0 0.0 -
24 Jul, 2009 0.0 0.0 0.0 0.0 -
23 Jul, 2009 0.0 0.0 0.0 0.0 -
22 Jul, 2009 0.0 0.0 0.0 0.0 -
21 Jul, 2009 0.0 0.0 0.0 0.0 -