VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 0.01 0.01 0.01 0.01 -
14 Aug, 2009 0.01 0.01 0.01 0.01 2.00
13 Aug, 2009 0.01 0.01 0.01 0.01 -
12 Aug, 2009 0.01 0.01 0.01 0.01 -
11 Aug, 2009 0.01 0.01 0.01 0.01 -
10 Aug, 2009 0.01 0.01 0.01 0.01 -
07 Aug, 2009 0.01 0.01 0.01 0.01 -
06 Aug, 2009 0.01 0.01 0.01 0.01 -
05 Aug, 2009 0.01 0.01 0.01 0.01 -
04 Aug, 2009 0.01 0.01 0.01 0.01 -