VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 0.0 0.0 0.0 0.0 -
09 Jan, 2009 0.0 0.0 0.0 0.0 -
08 Jan, 2009 0.0 0.0 0.0 0.0 -
07 Jan, 2009 0.0 0.0 0.0 0.0 -
06 Jan, 2009 0.0 0.0 0.0 0.0 -
05 Jan, 2009 0.0 0.0 0.0 0.0 -
02 Jan, 2009 0.0 0.0 0.0 0.0 -
31 Dec, 2008 0.0 0.0 0.0 0.0 -
30 Dec, 2008 0.0 0.0 0.0 0.0 -
29 Dec, 2008 0.0 0.0 0.0 0.0 67.00