VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 0.01 0.01 0.01 0.01 -
09 Feb, 2009 0.01 0.01 0.01 0.01 -
06 Feb, 2009 0.01 0.01 0.01 0.01 -
05 Feb, 2009 0.01 0.01 0.01 0.01 -
04 Feb, 2009 0.01 0.01 0.01 0.01 -
03 Feb, 2009 0.01 0.01 0.01 0.01 -
02 Feb, 2009 0.01 0.01 0.01 0.01 11.00
30 Jan, 2009 0.0 0.0 0.0 0.0 56.00
29 Jan, 2009 0.0 0.0 0.0 0.0 -
28 Jan, 2009 0.0 0.0 0.0 0.0 -