VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 0.0 0.0 0.0 0.0 31.00
24 Dec, 2008 0.0 0.0 0.0 0.0 -
23 Dec, 2008 0.0 0.0 0.0 0.0 -
22 Dec, 2008 0.0 0.0 0.0 0.0 1.00
19 Dec, 2008 0.0 0.0 0.0 0.0 -
18 Dec, 2008 0.0 0.0 0.0 0.0 5.00
17 Dec, 2008 0.0 0.0 0.0 0.0 5.00
16 Dec, 2008 0.0 0.0 0.0 0.0 -
15 Dec, 2008 0.0 0.0 0.0 0.0 -
12 Dec, 2008 0.01 0.01 0.0 0.0 12.00