VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 0.01 0.01 0.01 0.01 -
25 Nov, 2008 0.01 0.01 0.01 0.01 -
24 Nov, 2008 0.01 0.01 0.01 0.01 -
21 Nov, 2008 0.01 0.01 0.01 0.01 -
20 Nov, 2008 0.01 0.01 0.01 0.01 -
19 Nov, 2008 0.01 0.01 0.01 0.01 -
18 Nov, 2008 0.01 0.01 0.01 0.01 9.00
17 Nov, 2008 0.01 0.01 0.01 0.01 -
14 Nov, 2008 0.01 0.01 0.01 0.01 11.00
13 Nov, 2008 0.01 0.01 0.01 0.01 -