VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 0.01 0.01 0.01 0.01 -
11 Nov, 2008 0.01 0.01 0.01 0.01 -
10 Nov, 2008 0.01 0.01 0.01 0.01 -
07 Nov, 2008 0.01 0.01 0.01 0.01 -
06 Nov, 2008 0.01 0.01 0.01 0.01 9.00
05 Nov, 2008 0.01 0.01 0.01 0.01 -
04 Nov, 2008 0.01 0.01 0.01 0.01 -
03 Nov, 2008 0.01 0.01 0.01 0.01 -
31 Oct, 2008 0.01 0.01 0.01 0.01 -
30 Oct, 2008 0.01 0.01 0.01 0.01 -