VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 0.01 0.01 0.01 0.01 -
20 Jun, 2008 0.01 0.01 0.01 0.01 -
19 Jun, 2008 0.01 0.01 0.01 0.01 -
18 Jun, 2008 0.01 0.01 0.01 0.01 -
17 Jun, 2008 0.01 0.01 0.01 0.01 -
16 Jun, 2008 0.01 0.01 0.01 0.01 -
13 Jun, 2008 0.01 0.01 0.01 0.01 5.00
12 Jun, 2008 0.01 0.01 0.01 0.01 -
11 Jun, 2008 0.01 0.01 0.01 0.01 -
10 Jun, 2008 0.01 0.01 0.01 0.01 -