VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 0.01 0.01 0.01 0.01 1.00
22 May, 2008 0.01 0.01 0.01 0.01 -
21 May, 2008 0.01 0.01 0.01 0.01 -
20 May, 2008 0.01 0.01 0.01 0.01 -
19 May, 2008 0.01 0.01 0.01 0.01 1.00
16 May, 2008 0.01 0.01 0.01 0.01 -
15 May, 2008 0.01 0.01 0.01 0.01 -
14 May, 2008 0.01 0.01 0.01 0.01 -
13 May, 2008 0.01 0.01 0.01 0.01 -
12 May, 2008 0.01 0.01 0.01 0.01 -