VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 0.01 0.01 0.01 0.01 -
06 Jun, 2008 0.01 0.01 0.01 0.01 -
05 Jun, 2008 0.01 0.01 0.01 0.01 4.00
04 Jun, 2008 0.01 0.01 0.01 0.01 -
03 Jun, 2008 0.01 0.01 0.01 0.01 -
02 Jun, 2008 0.01 0.01 0.01 0.01 -
30 May, 2008 0.01 0.01 0.01 0.01 18.00
29 May, 2008 0.01 0.01 0.01 0.01 -
28 May, 2008 0.02 0.02 0.01 0.01 4.00
27 May, 2008 0.01 0.02 0.01 0.02 33.00