VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 0.01 0.01 0.01 0.01 2.00
08 May, 2008 0.01 0.01 0.01 0.01 -
07 May, 2008 0.01 0.01 0.01 0.01 -
06 May, 2008 0.01 0.01 0.01 0.01 -
05 May, 2008 0.01 0.01 0.01 0.01 -
02 May, 2008 0.01 0.01 0.01 0.01 -
01 May, 2008 0.01 0.01 0.01 0.01 -
30 Apr, 2008 0.01 0.01 0.01 0.01 -
29 Apr, 2008 0.01 0.01 0.01 0.01 -
28 Apr, 2008 0.01 0.01 0.01 0.01 1.00