VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 0.01 0.01 0.01 0.01 -
31 Oct, 2007 0.01 0.01 0.01 0.01 -
30 Oct, 2007 0.01 0.01 0.01 0.01 -
29 Oct, 2007 0.01 0.01 0.01 0.01 -
26 Oct, 2007 0.01 0.01 0.01 0.01 -
25 Oct, 2007 0.01 0.01 0.01 0.01 -
24 Oct, 2007 0.01 0.01 0.01 0.01 -
23 Oct, 2007 0.01 0.01 0.01 0.01 -
22 Oct, 2007 0.01 0.01 0.01 0.01 -
19 Oct, 2007 0.01 0.01 0.01 0.01 -