VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 0.01 0.01 0.01 0.01 -
17 Oct, 2007 0.01 0.01 0.01 0.01 -
16 Oct, 2007 0.01 0.01 0.01 0.01 -
15 Oct, 2007 0.01 0.01 0.01 0.01 -
12 Oct, 2007 0.01 0.01 0.01 0.01 -
11 Oct, 2007 0.01 0.01 0.01 0.01 -
10 Oct, 2007 0.01 0.01 0.01 0.01 -
09 Oct, 2007 0.01 0.01 0.01 0.01 -
08 Oct, 2007 0.01 0.01 0.01 0.01 -
05 Oct, 2007 0.01 0.01 0.01 0.01 -