VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 0.01 0.01 0.01 0.01 -
03 Oct, 2007 0.01 0.01 0.01 0.01 -
02 Oct, 2007 0.01 0.01 0.01 0.01 -
01 Oct, 2007 0.01 0.01 0.01 0.01 -
28 Sep, 2007 0.01 0.01 0.01 0.01 -
27 Sep, 2007 0.01 0.01 0.01 0.01 -
26 Sep, 2007 0.01 0.01 0.01 0.01 -
25 Sep, 2007 0.01 0.01 0.01 0.01 -
24 Sep, 2007 0.01 0.01 0.01 0.01 -
21 Sep, 2007 0.01 0.01 0.01 0.01 -