VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 0.01 0.01 0.01 0.01 -
25 Jun, 2007 0.01 0.01 0.01 0.01 -
22 Jun, 2007 0.01 0.01 0.01 0.01 -
21 Jun, 2007 0.01 0.01 0.01 0.01 -
20 Jun, 2007 0.01 0.01 0.01 0.01 -
19 Jun, 2007 0.01 0.01 0.01 0.01 -
18 Jun, 2007 0.01 0.01 0.01 0.01 -
15 Jun, 2007 0.01 0.01 0.01 0.01 -
14 Jun, 2007 0.02 0.02 0.01 0.01 9.00
13 Jun, 2007 0.02 0.02 0.02 0.02 -