VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 0.01 0.01 0.01 0.01 -
10 Jul, 2007 0.01 0.01 0.01 0.01 -
09 Jul, 2007 0.01 0.01 0.01 0.01 -
06 Jul, 2007 0.01 0.01 0.01 0.01 -
05 Jul, 2007 0.01 0.01 0.01 0.01 -
03 Jul, 2007 0.01 0.01 0.01 0.01 -
02 Jul, 2007 0.01 0.01 0.01 0.01 -
29 Jun, 2007 0.01 0.01 0.01 0.01 -
28 Jun, 2007 0.01 0.01 0.01 0.01 -
27 Jun, 2007 0.01 0.01 0.01 0.01 -