VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 0.01 0.01 0.01 0.01 -
24 Jul, 2007 0.01 0.01 0.01 0.01 -
23 Jul, 2007 0.01 0.01 0.01 0.01 -
20 Jul, 2007 0.01 0.01 0.01 0.01 -
19 Jul, 2007 0.01 0.01 0.01 0.01 -
18 Jul, 2007 0.01 0.01 0.01 0.01 -
17 Jul, 2007 0.01 0.01 0.01 0.01 -
16 Jul, 2007 0.01 0.01 0.01 0.01 -
13 Jul, 2007 0.01 0.01 0.01 0.01 -
12 Jul, 2007 0.01 0.01 0.01 0.01 -