VerifyMe Inc (VRME)
USD 0.92
(5.46%)
USD 0.92
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1.09 | 1.09 | 1.05 | 1.06 | 25.5 Thousand |
| 15 Nov, 2023 | 1.06 | 1.07 | 1.01 | 1.05 | 16.7 Thousand |
| 14 Nov, 2023 | 1.09 | 1.1 | 1.06 | 1.07 | 20.6 Thousand |
| 13 Nov, 2023 | 1.08 | 1.09 | 1.07 | 1.09 | 11.8 Thousand |
| 10 Nov, 2023 | 1.06 | 1.12 | 1.04 | 1.11 | 32.8 Thousand |
| 09 Nov, 2023 | 1.02 | 1.03 | 0.95 | 1.01 | 9200.00 |
| 08 Nov, 2023 | 1.11 | 1.11 | 1.0 | 1.02 | 5000.00 |
| 07 Nov, 2023 | 0.99 | 1.03 | 0.96 | 0.99 | 12.5 Thousand |
| 06 Nov, 2023 | 1.08 | 1.08 | 0.85 | 1.0 | 42.7 Thousand |
| 03 Nov, 2023 | 1.11 | 1.11 | 1.08 | 1.08 | 9300.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX