VerifyMe Inc (VRME)
USD 0.89
(3.37%)
USD 0.89
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.22 | 1.25 | 1.1 | 1.15 | 175.9 Thousand |
| 12 Dec, 2023 | 1.16 | 1.3 | 1.06 | 1.3 | 511.2 Thousand |
| 11 Dec, 2023 | 1.17 | 1.2 | 1.1 | 1.2 | 838.2 Thousand |
| 08 Dec, 2023 | 1.26 | 1.61 | 1.12 | 1.15 | 30.52 Million |
| 07 Dec, 2023 | 1.01 | 1.03 | 0.98 | 1.01 | 22.9 Thousand |
| 06 Dec, 2023 | 1.04 | 1.07 | 1.01 | 1.02 | 23.8 Thousand |
| 05 Dec, 2023 | 1.05 | 1.08 | 1.03 | 1.03 | 9700.00 |
| 04 Dec, 2023 | 1.08 | 1.08 | 1.03 | 1.04 | 13.5 Thousand |
| 01 Dec, 2023 | 1.03 | 1.1 | 1.03 | 1.07 | 31.4 Thousand |
| 30 Nov, 2023 | 1.03 | 1.05 | 1.02 | 1.04 | 5300.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX