VerifyMe Inc (VRME)
USD 0.89
(3.37%)
USD 0.89
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1.05 | 1.05 | 1.03 | 1.04 | 13.3 Thousand |
| 28 Nov, 2023 | 1.02 | 1.04 | 1.02 | 1.02 | 20.6 Thousand |
| 27 Nov, 2023 | 1.08 | 1.08 | 1.01 | 1.01 | 17 Thousand |
| 24 Nov, 2023 | 1.09 | 1.09 | 1.04 | 1.06 | 5000.00 |
| 22 Nov, 2023 | 1.04 | 1.09 | 1.03 | 1.06 | 11.8 Thousand |
| 21 Nov, 2023 | 1.06 | 1.06 | 1.04 | 1.04 | 5400.00 |
| 20 Nov, 2023 | 1.07 | 1.07 | 1.03 | 1.04 | 15.1 Thousand |
| 17 Nov, 2023 | 1.08 | 1.08 | 1.05 | 1.07 | 2300.00 |
| 16 Nov, 2023 | 1.09 | 1.09 | 1.05 | 1.06 | 25.5 Thousand |
| 15 Nov, 2023 | 1.06 | 1.07 | 1.01 | 1.05 | 16.7 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX