VerifyMe Inc (VRME)

USD 0.92

(5.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 0.39 0.39 0.39 0.39 -
18 Jul, 2002 0.39 0.39 0.39 0.39 -
17 Jul, 2002 0.39 0.39 0.39 0.39 -
16 Jul, 2002 0.39 0.39 0.39 0.39 -
15 Jul, 2002 0.39 0.39 0.39 0.39 -
12 Jul, 2002 0.39 0.39 0.39 0.39 -
11 Jul, 2002 0.39 0.39 0.39 0.39 1.00
10 Jul, 2002 0.39 0.39 0.39 0.39 -
09 Jul, 2002 0.38 0.38 0.38 0.38 -
08 Jul, 2002 0.41 0.41 0.38 0.38 6.00