VerifyMe Inc (VRME)

USD 0.92

(5.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 0.38 0.38 0.38 0.38 -
03 Jul, 2002 0.38 0.38 0.38 0.38 -
02 Jul, 2002 0.38 0.38 0.38 0.38 -
01 Jul, 2002 0.38 0.38 0.38 0.38 -
28 Jun, 2002 0.41 0.41 0.38 0.38 1.00
27 Jun, 2002 0.41 0.41 0.41 0.41 1.00
26 Jun, 2002 0.41 0.41 0.38 0.38 3.00
25 Jun, 2002 0.41 0.41 0.41 0.41 -
24 Jun, 2002 0.41 0.41 0.41 0.41 -
21 Jun, 2002 0.41 0.41 0.41 0.41 -