VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 193.49 198.37 192.44 198.18 1.38 Million
17 Mar, 2023 193.04 195.86 192.46 193.35 936.23 Thousand
16 Mar, 2023 191.32 195.31 191.15 194.18 456.85 Thousand
15 Mar, 2023 190.17 192.15 189.49 191.9 522.89 Thousand
14 Mar, 2023 193.05 194.03 190.75 192.06 564.04 Thousand
13 Mar, 2023 190.81 193.08 189.6 191.26 492.55 Thousand
10 Mar, 2023 194.45 194.45 190.56 191.2 507.5 Thousand
09 Mar, 2023 198.86 200.0 195.38 196.09 348.55 Thousand
08 Mar, 2023 197.35 198.75 196.28 198.33 499.97 Thousand
07 Mar, 2023 199.77 201.03 197.22 197.95 481.39 Thousand