VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 206.71 206.77 203.85 204.71 767.09 Thousand
16 Feb, 2023 210.25 211.6 207.25 207.42 507.65 Thousand
15 Feb, 2023 212.53 214.0 210.42 213.58 624.87 Thousand
14 Feb, 2023 212.74 215.34 211.86 213.82 582.84 Thousand
13 Feb, 2023 210.66 213.05 209.44 212.87 723.46 Thousand
10 Feb, 2023 203.5 211.57 197.84 210.18 1.37 Million
09 Feb, 2023 213.79 214.62 207.16 208.09 937.78 Thousand
08 Feb, 2023 214.23 215.01 211.46 212.36 482.8 Thousand
07 Feb, 2023 212.78 216.3 210.6 215.86 672.47 Thousand
06 Feb, 2023 216.15 217.07 212.76 213.73 548.72 Thousand