VeriSign Inc (VRSN)

USD 280.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 141.25 141.5 130.0 134.63 928.8 Thousand
29 Mar, 1999 135.13 139.63 132.0 138.25 1.17 Million
26 Mar, 1999 134.25 134.63 128.75 133.0 1.26 Million
25 Mar, 1999 125.0 138.5 124.0 134.94 3.93 Million
24 Mar, 1999 115.75 126.44 114.31 121.88 2.58 Million
23 Mar, 1999 119.63 121.88 113.88 115.5 1.77 Million
22 Mar, 1999 120.25 120.38 116.5 119.25 1.22 Million
19 Mar, 1999 120.63 121.94 112.88 117.38 1.57 Million
18 Mar, 1999 120.0 120.56 118.25 118.5 1.39 Million
17 Mar, 1999 125.25 125.25 120.88 121.0 2.42 Million