VeriSign Inc (VRSN)

USD 280.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 102.94 103.25 95.44 95.44 1.07 Million
01 Mar, 1999 99.0 103.75 98.13 100.25 2.61 Million
26 Feb, 1999 100.0 103.88 96.88 98.0 3.18 Million
25 Feb, 1999 103.13 103.31 96.75 97.63 4.13 Million
24 Feb, 1999 110.13 110.25 102.5 103.25 4.15 Million
23 Feb, 1999 99.94 111.5 99.94 108.5 6.86 Million
22 Feb, 1999 92.0 97.38 90.31 97.13 2.49 Million
19 Feb, 1999 89.13 91.5 87.0 91.25 1.12 Million
18 Feb, 1999 90.13 90.13 86.0 88.25 1.38 Million
17 Feb, 1999 87.13 91.25 87.0 87.0 673.2 Thousand